Chegg, Inc. (CHGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00009000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 1,317 | 143.75% |
| CHGG240621C00009000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 78.91% |
| CHGG240719C00009000 | 2024-04-30 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 21 | 337 | 135.74% |
| CHGG241018C00009000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 42 | 2,096 | 60.74% |
| CHGG250117C00009000 | 2024-05-03 11:32AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 18 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00009000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.60 | 3.70 | 3.90 | 0.00 | - | 245 | 218 | 157.81% |
| CHGG240621P00009000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 3.51 | 3.60 | 3.90 | 0.00 | - | 6 | 181 | 115.23% |
| CHGG240719P00009000 | 2024-04-30 2:45PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | 0.00 | - | 15 | 143 | 68.75% |
| CHGG241018P00009000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 2.54 | 3.70 | 3.90 | 0.00 | - | 2 | 202 | 62.70% |
© 2024 Yahoo. All rights reserved.