Choice Hotels International, Inc. (CHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621C00095000 | 2023-11-24 1:05PM EDT | 95.00 | 23.80 | 21.90 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
| CHH240621C00100000 | 2023-11-24 1:05PM EDT | 100.00 | 19.80 | 18.00 | 19.50 | 0.00 | - | 2 | 2 | 52.34% |
| CHH240621C00110000 | 2024-01-26 3:14PM EDT | 110.00 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 36.04% |
| CHH240621C00115000 | 2024-03-11 3:08PM EDT | 115.00 | 16.20 | 13.10 | 15.00 | 0.00 | - | 6 | 6 | 89.70% |
| CHH240621C00120000 | 2024-05-20 11:01AM EDT | 120.00 | 2.95 | 2.35 | 3.20 | 0.00 | - | 2 | 2,336 | 28.35% |
| CHH240621C00125000 | 2024-05-15 3:18PM EDT | 125.00 | 1.15 | 0.60 | 1.50 | 0.00 | - | 3 | 901 | 27.74% |
| CHH240621C00130000 | 2024-05-09 9:34AM EDT | 130.00 | 0.88 | 0.25 | 0.75 | 0.00 | - | 1 | 75 | 29.20% |
| CHH240621C00135000 | 2024-03-21 12:15PM EDT | 135.00 | 4.75 | 0.60 | 1.00 | 0.00 | - | 1 | 15 | 40.04% |
| CHH240621C00140000 | 2024-05-09 10:26AM EDT | 140.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 25 | 37.43% |
| CHH240621C00145000 | 2024-04-23 1:57PM EDT | 145.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 66.94% |
| CHH240621C00150000 | 2024-02-20 12:34PM EDT | 150.00 | 0.55 | 0.40 | 4.30 | 0.00 | - | 1 | 3 | 77.22% |
| CHH240621C00155000 | 2024-03-26 2:42PM EDT | 155.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 59.08% |
| CHH240621C00160000 | 2024-01-03 10:47AM EDT | 160.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CHH240621C00165000 | 2023-11-02 12:25PM EDT | 165.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 4 | 95.97% |
| CHH240621C00170000 | 2023-12-13 10:37AM EDT | 170.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | - | 3 | 64.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621P00085000 | 2024-02-29 2:13PM EDT | 85.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 89.16% |
| CHH240621P00090000 | 2024-05-14 3:34PM EDT | 90.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 52.39% |
| CHH240621P00095000 | 2023-11-22 12:44PM EDT | 95.00 | 2.05 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 75.02% |
| CHH240621P00100000 | 2024-03-11 9:32AM EDT | 100.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 68.65% |
| CHH240621P00105000 | 2024-05-17 1:54PM EDT | 105.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 10 | 12 | 32.45% |
| CHH240621P00110000 | 2024-05-17 11:01AM EDT | 110.00 | 0.78 | 0.40 | 0.90 | 0.00 | - | 1 | 82 | 27.03% |
| CHH240621P00115000 | 2024-05-17 1:54PM EDT | 115.00 | 1.62 | 1.20 | 1.90 | 0.00 | - | 10 | 210 | 23.91% |
| CHH240621P00120000 | 2024-05-20 11:00AM EDT | 120.00 | 2.95 | 3.30 | 4.20 | 0.00 | - | 1 | 1,668 | 23.35% |
| CHH240621P00125000 | 2024-05-07 3:41PM EDT | 125.00 | 5.70 | 5.10 | 8.50 | 0.00 | - | 20 | 60 | 30.38% |
| CHH240621P00130000 | 2024-03-15 2:07PM EDT | 130.00 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |
| CHH240621P00135000 | 2024-05-08 1:19PM EDT | 135.00 | 18.80 | 14.50 | 18.40 | 0.00 | - | - | 5 | 48.02% |
| CHH240621P00140000 | 2024-04-16 10:03AM EDT | 140.00 | 20.90 | 19.60 | 23.50 | 0.00 | - | 2 | 0 | 56.96% |
© 2024 Yahoo. All rights reserved.