Choice Hotels International, Inc. (CHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240920C00100000 | 2024-04-24 11:45AM EDT | 100.00 | 23.26 | 16.00 | 20.80 | 0.00 | - | - | 1 | 56.69% |
| CHH240920C00115000 | 2024-05-22 2:17PM EDT | 115.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CHH240920C00120000 | 2024-05-31 1:00PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 3.13% |
| CHH240920C00125000 | 2024-05-30 10:05AM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| CHH240920C00130000 | 2024-05-28 3:23PM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 115 | 115 | 6.25% |
| CHH240920C00135000 | 2024-05-20 11:20AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| CHH240920C00140000 | 2024-03-20 10:48AM EDT | 140.00 | 4.00 | 0.55 | 3.70 | 0.00 | - | 5 | 7 | 46.88% |
| CHH240920C00145000 | 2024-03-22 10:56AM EDT | 145.00 | 4.19 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 45.52% |
| CHH240920C00155000 | 2024-04-08 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHH240920C00160000 | 2024-01-19 10:30AM EDT | 160.00 | 1.15 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 55.66% |
| CHH240920C00165000 | 2024-01-25 10:30AM EDT | 165.00 | 0.95 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 56.95% |
| CHH240920C00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHH240920C00175000 | 2024-03-18 9:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CHH240920C00180000 | 2024-03-18 9:30AM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240920P00080000 | 2024-02-20 2:02PM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 60.55% |
| CHH240920P00090000 | 2024-04-30 9:30AM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CHH240920P00095000 | 2024-04-30 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CHH240920P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CHH240920P00105000 | 2024-05-20 11:20AM EDT | 105.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| CHH240920P00115000 | 2024-05-20 11:20AM EDT | 115.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| CHH240920P00120000 | 2024-04-15 10:28AM EDT | 120.00 | 6.20 | 4.60 | 9.00 | 0.00 | - | - | 5 | 19.03% |
© 2024 Yahoo. All rights reserved.