Choice Hotels International, Inc. (CHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621C00095000 | 2023-11-24 1:05PM EDT | 95.00 | 23.80 | 21.90 | 23.30 | 0.00 | - | 2 | 2 | 119.31% |
| CHH240621C00100000 | 2023-11-24 1:05PM EDT | 100.00 | 19.80 | 18.00 | 19.50 | 0.00 | - | 2 | 2 | 112.89% |
| CHH240621C00110000 | 2024-01-26 3:14PM EDT | 110.00 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 78.41% |
| CHH240621C00115000 | 2024-05-31 12:55PM EDT | 115.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| CHH240621C00120000 | 2024-05-29 10:48AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,341 | 6.25% |
| CHH240621C00125000 | 2024-05-15 3:18PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 901 | 12.50% |
| CHH240621C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| CHH240621C00135000 | 2024-05-31 10:36AM EDT | 135.00 | 0.35 | 0.60 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CHH240621C00140000 | 2024-05-31 10:36AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| CHH240621C00145000 | 2024-05-31 2:09PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CHH240621C00150000 | 2024-05-31 2:07PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CHH240621C00155000 | 2024-03-26 2:42PM EDT | 155.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 86.77% |
| CHH240621C00160000 | 2024-01-03 10:47AM EDT | 160.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 62.89% |
| CHH240621C00165000 | 2023-11-02 12:25PM EDT | 165.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 4 | 137.01% |
| CHH240621C00170000 | 2023-12-13 10:37AM EDT | 170.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | - | 3 | 92.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHH240621P00085000 | 2024-02-29 2:13PM EDT | 85.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 105.03% |
| CHH240621P00090000 | 2024-05-14 3:34PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CHH240621P00095000 | 2023-11-22 12:44PM EDT | 95.00 | 2.05 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 84.99% |
| CHH240621P00100000 | 2024-03-11 9:32AM EDT | 100.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 75.44% |
| CHH240621P00105000 | 2024-05-28 10:04AM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| CHH240621P00110000 | 2024-05-29 2:25PM EDT | 110.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| CHH240621P00115000 | 2024-05-29 2:25PM EDT | 115.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| CHH240621P00120000 | 2024-05-20 11:00AM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 0.00% |
| CHH240621P00125000 | 2024-05-07 3:41PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| CHH240621P00130000 | 2024-03-15 2:07PM EDT | 130.00 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |
| CHH240621P00135000 | 2024-05-08 1:19PM EDT | 135.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CHH240621P00140000 | 2024-04-16 10:03AM EDT | 140.00 | 20.90 | 19.60 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.