Mail

UK markets open in 7 hours 5 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.82
+0.01(+0.01%)
GOLD FUTURES
2,327.90
-10.50(-0.45%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,594.95
-1,695.84(-3.18%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Global X MSCI China Communication Services ETF (CHIC)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.25

0.00

(0.00%)

At close: 10:30AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	12.25	12.25	12.25	12.25	12.25	-
04 Mar 2024	12.25	12.25	12.25	12.25	12.25	-
01 Mar 2024	12.25	12.25	12.25	12.25	12.25	-
29 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
28 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
27 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
26 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
23 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
22 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
21 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
20 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
16 Feb 2024	12.30	12.30	12.25	12.25	12.25	319
15 Feb 2024	12.24	12.29	12.23	12.29	12.29	631
14 Feb 2024	12.22	12.24	12.22	12.24	12.24	1,544
13 Feb 2024	12.20	12.24	12.20	12.24	12.24	2,334
12 Feb 2024	12.16	12.34	12.16	12.25	12.25	1,605
09 Feb 2024	12.26	12.33	12.23	12.33	12.33	813
08 Feb 2024	12.24	12.36	12.24	12.26	12.26	22,922
07 Feb 2024	12.17	12.38	12.17	12.23	12.23	20,290
06 Feb 2024	12.42	12.44	12.24	12.33	12.33	39,270
05 Feb 2024	12.28	12.29	12.28	12.29	12.29	265
02 Feb 2024	12.23	12.33	12.23	12.28	12.28	3,472
01 Feb 2024	12.26	12.27	12.26	12.26	12.26	389
31 Jan 2024	12.27	12.30	12.27	12.30	12.30	482
30 Jan 2024	12.30	12.30	12.30	12.30	12.30	161
29 Jan 2024	12.12	12.27	12.10	12.27	12.27	12,706
26 Jan 2024	12.25	12.28	12.21	12.24	12.24	2,344
25 Jan 2024	12.29	12.32	12.25	12.32	12.32	3,594
24 Jan 2024	12.50	12.50	12.34	12.34	12.34	1,375
23 Jan 2024	12.00	12.05	11.96	12.02	12.02	7,456
22 Jan 2024	11.28	11.45	11.28	11.41	11.41	1,688
19 Jan 2024	11.91	11.91	11.91	11.91	11.91	125
18 Jan 2024	11.85	11.86	11.85	11.85	11.85	234
17 Jan 2024	11.77	11.83	11.77	11.77	11.77	574
16 Jan 2024	12.07	12.07	12.07	12.07	12.07	238
12 Jan 2024	12.41	12.41	12.41	12.41	12.41	154
11 Jan 2024	12.57	12.61	12.56	12.56	12.56	1,292
10 Jan 2024	12.49	12.49	12.34	12.34	12.34	970
09 Jan 2024	12.49	12.54	12.45	12.45	12.45	574
08 Jan 2024	12.69	12.69	12.69	12.69	12.69	190
05 Jan 2024	12.87	12.91	12.82	12.82	12.82	3,541
04 Jan 2024	13.00	13.02	13.00	13.02	13.02	553
03 Jan 2024	13.18	13.18	13.15	13.15	13.15	782
02 Jan 2024	13.00	13.00	13.00	13.00	13.00	20
29 Dec 2023	13.27	13.31	13.27	13.31	13.31	113
28 Dec 2023	13.15	13.15	13.07	13.07	13.07	2,627
28 Dec 2023	0.110863 Dividend
27 Dec 2023	12.93	12.94	12.89	12.89	12.78	11,156
26 Dec 2023	12.86	13.13	12.86	13.08	12.96	7,480
22 Dec 2023	13.01	13.05	12.87	13.02	12.91	10,867
21 Dec 2023	13.94	13.94	13.94	13.94	13.82	61
20 Dec 2023	13.86	13.86	13.64	13.64	13.52	1,016
19 Dec 2023	14.03	14.05	14.03	14.05	13.92	522
18 Dec 2023	13.77	13.79	13.74	13.79	13.67	381
15 Dec 2023	13.99	14.01	13.99	14.01	13.89	350
14 Dec 2023	14.13	14.13	14.02	14.08	13.96	1,442
13 Dec 2023	13.92	14.07	13.92	14.07	13.95	240
12 Dec 2023	14.03	14.03	14.03	14.03	13.91	25
11 Dec 2023	13.75	13.98	13.75	13.95	13.83	1,350
08 Dec 2023	13.75	13.75	13.75	13.75	13.63	19
07 Dec 2023	13.83	13.92	13.83	13.86	13.74	1,111
06 Dec 2023	13.66	13.66	13.66	13.66	13.54	102
05 Dec 2023	13.53	13.53	13.53	13.53	13.41	155
04 Dec 2023	13.78	13.79	13.78	13.79	13.67	222
01 Dec 2023	14.01	14.01	14.01	14.01	13.89	11
30 Nov 2023	13.91	13.91	13.91	13.91	13.79	106
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.82+0.01(+0.01%)

GOLD FUTURES2,327.90-10.50(-0.45%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,594.95-1,695.84(-3.18%)

The five essential pieces of financial paperwork you must never lose

Global X MSCI China Communication Services ETF (CHIC)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.82
+0.01(+0.01%)

GOLD FUTURES
2,327.90
-10.50(-0.45%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,594.95
-1,695.84(-3.18%)