Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHIC240621C00017000 | 2024-01-23 10:31AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHIC240621P00010000 | 2024-01-22 10:32AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
CHIC240621P00011000 | 2023-12-26 4:11PM EDT | 11.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | - | 10 | 37.89% |