Mail

UK markets open in 2 hours 40 minutes

NIKKEI 225
37,697.63
-762.45(-1.98%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.89
+0.08(+0.10%)
GOLD FUTURES
2,325.90
-12.50(-0.53%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,485.96
-2,034.14(-3.80%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

CSPC Pharmaceutical Group Limited (CHJTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7500

0.0000

(0.00%)

At close: 02:46PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	18,000
23 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	20,000
17 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
16 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
10 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
09 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,900
04 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
03 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
02 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
01 Apr 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
28 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
27 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
26 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
25 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
22 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
21 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
20 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
19 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
18 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
15 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
14 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
13 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	50,000
12 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
11 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
08 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
07 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
06 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
04 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
01 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
29 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
28 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	110,900
27 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
20 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	7,700
14 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
13 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
16 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
10 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
09 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
03 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
02 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
26 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
20 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
13 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Dec 2023	0.8400	0.8400	0.8000	0.8000	0.8000	5,000
11 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
08 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
07 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
06 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	2,000
05 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
04 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
01 Dec 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
30 Nov 2023	0.8900	0.8900	0.8900	0.8900	0.8900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,697.63-762.45(-1.98%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.89+0.08(+0.10%)

GOLD FUTURES2,325.90-12.50(-0.53%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,485.96-2,034.14(-3.80%)

The five essential pieces of financial paperwork you must never lose

CSPC Pharmaceutical Group Limited (CHJTF)

NIKKEI 225
37,697.63
-762.45(-1.98%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.89
+0.08(+0.10%)

GOLD FUTURES
2,325.90
-12.50(-0.53%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,485.96
-2,034.14(-3.80%)