Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 3.20 | +0.35 | +12.28% | 5 | 2,647 |
| 5.00 | 0.00 | - | 2 | 47 | 82.50 | 4.00 | 0.00 | - | 26 | 56 |
| 4.14 | 0.00 | - | 5 | 161 | 85.00 | 4.70 | 0.00 | - | 93 | 121 |
| 2.10 | 0.00 | - | 2 | 114 | 87.50 | 4.00 | 0.00 | - | 4 | 15 |
| 2.60 | 0.00 | - | 5 | 10 | 90.00 | 7.50 | 0.00 | - | 2 | 7 |
| 2.02 | 0.00 | - | 4 | 2 | 92.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 36 | 204 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 97.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 49 | 272 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.