Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 3 | 11 |
| 16.50 | 0.00 | - | 5 | 5 | 72.50 | 1.55 | 0.00 | - | 5 | 39 |
| 15.05 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 77.50 | 2.60 | +0.40 | +18.18% | 3 | 28 |
| 6.40 | 0.00 | - | 4 | 90 | 80.00 | 3.00 | 0.00 | - | 8 | 179 |
| 4.80 | 0.00 | - | 25 | 69 | 82.50 | 4.00 | 0.00 | - | 19 | 172 |
| 3.60 | 0.00 | - | 21 | 3,173 | 85.00 | 4.20 | 0.00 | - | 134 | 2,248 |
| 2.45 | 0.00 | - | 7 | 675 | 87.50 | 6.75 | 0.00 | - | 1 | 559 |
| 1.65 | 0.00 | - | 6 | 4,716 | 90.00 | 5.50 | 0.00 | - | 112 | 656 |
| 1.00 | +0.50 | +100.00% | 3 | 1,944 | 92.50 | 5.80 | 0.00 | - | 69 | 455 |
| 0.80 | -0.95 | -54.29% | 2 | 5,232 | 95.00 | 12.24 | 0.00 | - | 1 | 125 |
| 1.60 | 0.00 | - | 1 | 614 | 97.50 | 8.00 | 0.00 | - | - | 13 |
| 0.55 | 0.00 | - | 7 | 1,022 | 100.00 | 13.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 181 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 45 | 61 | 110.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.