UK markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.19-0.13 (-0.16%)
At close: 04:00PM EDT
82.48 +0.29 (+0.35%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.000.00-6640.000.500.00-4076
-----45.006.500.00-211
33.900.00-4050.001.300.00-1147
38.000.00-102655.000.250.00-19213
30.250.00-1125460.000.450.00-11,195
19.830.00-2,3002,30365.001.000.00-114
23.690.00-34670.001.800.00-166
21.340.00--372.502.000.00-131
13.560.00-12375.002.850.00-2451
-----77.503.500.00-1165
8.400.00-2771,65380.004.350.00-101,094
7.100.00-15282.505.900.00-28
5.400.00-223685.006.360.00-175
5.200.00-285887.505.450.00-254
3.50+0.10+2.94%66,00490.0010.000.00-2114
5.800.00-5297892.509.200.00-11
2.720.00-323995.0018.900.00-65
3.800.00-1012897.50-----
1.200.00-14,855100.0016.200.00-1011
1.050.00-1252105.00-----
0.500.00-4226110.00-----
2.310.00-217115.0038.000.00--2
1.620.00-552120.00-----
0.950.00-2020125.00-----
0.600.00-36130.0041.200.00-30
5.000.00-12135.00-----
2.050.00-3716140.00-----
0.180.00-18145.00-----
0.05-0.20-80.00%157150.0063.090.00-21
0.280.00-4265155.0074.660.00-20