Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 625 | 602 |
| 14.80 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 1 | 37 |
| 11.43 | 0.00 | - | 1 | 1 | 72.50 | 0.10 | 0.00 | - | 3 | 5 |
| 8.57 | 0.00 | - | 1 | 5 | 75.00 | 0.14 | 0.00 | - | 5 | 2,148 |
| 13.50 | 0.00 | - | 21 | 23 | 77.50 | 0.15 | 0.00 | - | 2 | 115 |
| 6.50 | 0.00 | - | 29 | 3,077 | 80.00 | 0.11 | -0.04 | -26.67% | 1 | 3,827 |
| 3.60 | -0.90 | -20.00% | 2 | 113 | 82.50 | 0.45 | +0.15 | +50.00% | 14 | 3,552 |
| 2.70 | 0.00 | - | 6 | 312 | 85.00 | 1.23 | +0.18 | +17.14% | 14 | 498 |
| 0.55 | -0.64 | -53.78% | 16 | 1,614 | 87.50 | 2.50 | +0.35 | +16.28% | 8 | 171 |
| 0.15 | -0.20 | -57.14% | 269 | 678 | 90.00 | 4.74 | +0.28 | +6.28% | 12 | 378 |
| 0.07 | -0.03 | -30.00% | 4 | 761 | 92.50 | 6.00 | 0.00 | - | 2 | 140 |
| 0.05 | 0.00 | - | 4 | 945 | 95.00 | 8.20 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 15 | 203 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 92 | 100.00 | 11.20 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 4 | 35 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.