Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719C00110000 | 2024-06-27 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | 29 | 90 | 82.18% |
| CHK241018C00110000 | 2024-06-13 9:43AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.90 | 0.00 | - | 45 | 61 | 39.72% |
| CHK250117C00110000 | 2024-06-26 11:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 2.70 | 0.00 | - | 4 | 226 | 41.41% |
| CHK260116C00110000 | 2024-06-06 2:33PM EDT | 2026-01-16 | 5.95 | 1.50 | 6.50 | 0.00 | - | 12 | 33 | 35.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719P00110000 | 2023-11-17 3:35PM EDT | 2024-07-19 | 28.40 | 31.80 | 36.50 | 0.00 | - | 2 | 0 | 184.25% |
| CHK260116P00110000 | 2024-05-23 9:49AM EDT | 2026-01-16 | 23.29 | 26.50 | 31.50 | 0.00 | - | - | 1 | 27.97% |
© 2024 Yahoo. All rights reserved.