Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117C00055000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 38.00 | 28.50 | 33.40 | 0.00 | - | 10 | 26 | 65.71% |
| CHK260116C00055000 | 2024-01-29 2:51PM EDT | 2026-01-16 | 26.50 | 28.10 | 32.40 | 0.00 | - | 1 | 3 | 45.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719P00055000 | 2024-03-07 3:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 135.40% |
| CHK250117P00055000 | 2024-05-28 1:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.25 | 0.00 | - | 19 | 213 | 44.87% |
| CHK260116P00055000 | 2024-03-27 11:18AM EDT | 2026-01-16 | 2.46 | 0.20 | 2.75 | 0.00 | - | 5 | 5 | 34.80% |
© 2024 Yahoo. All rights reserved.