Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK250117C00060000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 30.25 | 30.60 | 35.40 | 0.00 | - | 11 | 254 | 97.29% |
| CHK260116C00060000 | 2024-05-14 11:43AM EDT | 2026-01-16 | 32.50 | 26.50 | 31.00 | 0.00 | - | 20 | 71 | 51.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240719P00060000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| CHK241018P00060000 | 2024-03-22 10:50AM EDT | 2024-10-18 | 0.75 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 47.66% |
| CHK250117P00060000 | 2024-05-13 3:00PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 1,195 | 37.29% |
| CHK260116P00060000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 4.30 | 1.75 | 5.60 | 0.00 | - | 6 | 20 | 40.31% |
© 2024 Yahoo. All rights reserved.