Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00090000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| CHK240719C00090000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CHK240816C00090000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHK240920C00090000 | 2024-06-13 10:57AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHK241018C00090000 | 2024-06-11 10:31AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CHK250117C00090000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CHK260116C00090000 | 2024-06-13 11:00AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00090000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHK240719P00090000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHK240816P00090000 | 2024-06-10 1:18PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHK240920P00090000 | 2024-06-10 1:19PM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHK241018P00090000 | 2024-06-04 2:16PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CHK250117P00090000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK260116P00090000 | 2024-06-13 11:03AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.