UK markets open in 3 hours 17 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,513.34 +199.48 (+1.09%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,319.20 -3.10 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,314.64 -919.14 (-1.83%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 625 | 602 |
| 14.80 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 1 | 37 |
| 11.43 | 0.00 | - | 1 | 1 | 72.50 | 0.10 | 0.00 | - | 3 | 5 |
| 8.57 | 0.00 | - | 1 | 5 | 75.00 | 0.12 | 0.00 | - | 1 | 2,147 |
| 13.50 | 0.00 | - | 21 | 23 | 77.50 | 0.08 | -0.07 | -46.67% | 1 | 115 |
| 8.35 | +1.85 | +28.46% | 2 | 3,077 | 80.00 | 0.05 | 0.00 | - | 9 | 3,827 |
| 7.16 | 0.00 | - | 3 | 112 | 82.50 | 0.10 | 0.00 | - | 1 | 3,565 |
| 4.37 | 0.00 | - | 9 | 307 | 85.00 | 0.15 | 0.00 | - | 2 | 497 |
| 1.50 | -1.30 | -46.43% | 2 | 1,610 | 87.50 | 0.95 | +0.37 | +63.79% | 1 | 166 |
| 0.40 | -0.69 | -63.30% | 7 | 825 | 90.00 | 1.93 | 0.00 | - | 1 | 375 |
| 0.09 | -0.09 | -50.00% | 2 | 747 | 92.50 | 6.00 | 0.00 | - | 2 | 140 |
| 0.08 | 0.00 | - | 7 | 945 | 95.00 | 8.20 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 203 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 109 | 100.00 | 11.20 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | 4 | 35 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.