Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00105000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 35 | 52.93% |
| CHK240621C00105000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 150 | 29.59% |
| CHK240719C00105000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 1,135 | 23.49% |
| CHK241018C00105000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 0.88 | 0.65 | 1.05 | -1.62 | -64.80% | 1 | 155 | 25.14% |
| CHK250117C00105000 | 2024-04-29 2:17PM EDT | 2025-01-17 | 4.14 | 1.70 | 2.25 | 0.00 | - | 5 | 248 | 26.34% |
| CHK260116C00105000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 9.50 | 5.00 | 9.40 | 0.00 | - | 1 | 4 | 34.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.