Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00092500 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 4 | 761 | 22.36% |
| CHK240621C00092500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.80 | -0.30 | -33.33% | 37 | 311 | 21.63% |
| CHK240719C00092500 | 2024-04-30 2:42PM EDT | 2024-07-19 | 3.60 | 1.00 | 2.30 | 0.00 | - | 19 | 119 | 28.50% |
| CHK241018C00092500 | 2024-05-01 2:35PM EDT | 2024-10-18 | 2.97 | 1.85 | 4.00 | 0.00 | - | 1 | 1,298 | 26.94% |
| CHK250117C00092500 | 2024-04-30 10:24AM EDT | 2025-01-17 | 8.60 | 4.80 | 5.70 | 0.00 | - | 355 | 937 | 27.66% |
| CHK260116C00092500 | 2024-04-15 1:43PM EDT | 2026-01-16 | 12.68 | 9.00 | 13.30 | 0.00 | - | - | 1 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00092500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 6.00 | 4.50 | 8.50 | 0.00 | - | 2 | 140 | 75.10% |
| CHK240621P00092500 | 2024-04-29 2:46PM EDT | 2024-06-21 | 3.20 | 6.60 | 7.10 | 0.00 | - | 3 | 111 | 26.44% |
| CHK240719P00092500 | 2024-04-30 9:42AM EDT | 2024-07-19 | 4.00 | 6.90 | 7.40 | 0.00 | - | 1 | 17 | 23.29% |
| CHK241018P00092500 | 2024-04-03 11:47AM EDT | 2024-10-18 | 7.90 | 7.20 | 10.90 | 0.00 | - | 15 | 15 | 31.66% |
| CHK250117P00092500 | 2024-03-28 3:33PM EDT | 2025-01-17 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 22.66% |
© 2024 Yahoo. All rights reserved.