UK markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+0.52 (+0.30%)
At close: 04:00PM EDT
172.10 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP241018C001050002024-07-03 12:54PM EDT105.0065.9666.6070.600.00-4567.62%
CHKP241018C001200002024-05-30 9:45AM EDT120.0029.5045.6049.400.00-110.00%
CHKP241018C001350002024-05-31 3:50PM EDT135.0019.0031.3035.200.00-100.00%
CHKP241018C001450002024-07-02 3:47PM EDT145.0025.5927.8031.700.00-2544.76%
CHKP241018C001500002024-06-06 1:33PM EDT150.0011.8021.3025.000.00-1632.24%
CHKP241018C001550002024-07-08 10:19AM EDT155.0019.1218.7022.800.00-24537.80%
CHKP241018C001600002024-07-01 1:31PM EDT160.0011.8014.5018.600.00-42734.61%
CHKP241018C001650002024-07-01 2:55PM EDT165.008.7712.2013.900.00-547829.33%
CHKP241018C001700002024-07-16 2:08PM EDT170.0010.609.2010.300.00-28226.76%
CHKP241018C001750002024-07-17 12:45PM EDT175.006.807.007.400.00-310125.12%
CHKP241018C001800002024-07-18 1:22PM EDT180.004.604.905.30+0.18+4.07%413724.51%
CHKP241018C001850002024-07-09 3:25PM EDT185.003.403.304.600.00-11727.06%
CHKP241018C001900002024-05-17 1:17PM EDT190.000.450.402.600.00-2824.17%
CHKP241018C001950002024-05-01 10:14AM EDT195.000.600.052.300.00-1926.46%
CHKP241018C002000002024-07-12 9:30AM EDT200.000.900.752.800.00-1731.82%
CHKP241018C002100002024-07-16 10:30AM EDT210.000.550.202.500.00-7836.54%
CHKP241018C002200002024-04-05 11:16AM EDT220.000.800.002.150.00-1140.14%
CHKP241018C002300002024-03-18 12:32PM EDT230.000.680.002.300.00-1145.83%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP241018P001100002024-02-21 12:31PM EDT110.000.900.000.950.00--256.23%
CHKP241018P001250002024-04-19 12:27PM EDT125.001.280.701.150.00-1244.58%
CHKP241018P001300002024-04-18 1:12PM EDT130.001.751.051.600.00-92343.80%
CHKP241018P001350002024-04-26 11:40AM EDT135.002.701.351.800.00-12440.59%
CHKP241018P001400002024-06-13 1:11PM EDT140.001.400.201.800.00-3436.02%
CHKP241018P001450002024-07-10 9:59AM EDT145.000.920.001.700.00-101130.95%
CHKP241018P001500002024-07-12 1:50PM EDT150.000.950.002.250.00-12129.27%
CHKP241018P001550002024-06-05 10:04AM EDT155.008.302.303.000.00-74427.71%
CHKP241018P001600002024-06-18 11:51AM EDT160.007.800.654.300.00-15227.25%
CHKP241018P001650002024-07-15 11:26AM EDT165.003.652.804.000.00-118120.59%
CHKP241018P001700002024-07-15 1:23PM EDT170.005.294.505.800.00-2519.75%
CHKP241018P001750002024-07-17 12:26PM EDT175.007.907.708.600.00-3420.20%
CHKP241018P001800002024-07-12 12:53PM EDT180.0011.0210.7012.600.00--45022.71%