Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 46 | 52 |
| 25.50 | 0.00 | - | - | 2 | 120.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 1 | 25 |
| 36.00 | 0.00 | - | 1 | 1 | 130.00 | 0.18 | 0.00 | - | 1 | 44 |
| 24.48 | 0.00 | - | 1 | 23 | 135.00 | 0.14 | 0.00 | - | 2 | 39 |
| 11.94 | 0.00 | - | 6 | 20 | 140.00 | 0.45 | 0.00 | - | 15 | 190 |
| 5.90 | 0.00 | - | 3 | 18 | 145.00 | 0.85 | 0.00 | - | 34 | 364 |
| 2.20 | 0.00 | - | 13 | 122 | 150.00 | 2.60 | 0.00 | - | 15 | 352 |
| 0.97 | 0.00 | - | 33 | 555 | 155.00 | 4.90 | 0.00 | - | 16 | 486 |
| 0.20 | 0.00 | - | 255 | 311 | 160.00 | 8.61 | 0.00 | - | 4 | 29 |
| 0.10 | 0.00 | - | 261 | 379 | 165.00 | 10.01 | 0.00 | - | 12 | 26 |
| 0.05 | 0.00 | - | 1 | 275 | 170.00 | 19.60 | 0.00 | - | 50 | 19 |
| 0.05 | 0.00 | - | 2 | 255 | 175.00 | 14.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 21 | 122 | 180.00 | 31.60 | 0.00 | - | 5 | 9 |
| 0.55 | 0.00 | - | 9 | 163 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 58 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 19 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.