Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | - | 1 |
| 66.35 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 50.60 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 10 |
| 38.30 | 0.00 | - | 150 | 490 | 130.00 | 0.85 | 0.00 | - | 1 | 603 |
| 31.44 | 0.00 | - | 2 | 12 | 135.00 | 1.10 | 0.00 | - | 1 | 4 |
| 28.65 | 0.00 | - | 1 | 1 | 140.00 | 1.35 | 0.00 | - | 701 | 718 |
| 21.36 | 0.00 | - | 1 | 5 | 145.00 | 2.35 | 0.00 | - | 28 | 48 |
| 13.93 | 0.00 | - | 4 | 7 | 150.00 | 4.60 | 0.00 | - | 2 | 148 |
| 4.10 | 0.00 | - | 6 | 39 | 155.00 | 6.20 | 0.00 | - | 10 | 38 |
| 2.75 | 0.00 | - | 6 | 34 | 160.00 | 9.80 | 0.00 | - | 1 | 63 |
| 1.25 | 0.00 | - | 1 | 168 | 165.00 | 9.20 | 0.00 | - | 35 | 53 |
| 1.55 | 0.00 | - | 12 | 118 | 170.00 | 11.30 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 5 | 460 | 175.00 | 24.60 | 0.00 | - | 15 | 4 |
| 0.35 | 0.00 | - | 2 | 95 | 180.00 | 17.10 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 5 | 234 | 185.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 18 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.