Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018C00145000 | 2024-05-03 10:01AM EDT | 145.00 | 14.14 | 14.60 | 15.50 | 0.00 | - | 1 | 4 | 28.82% |
| CHKP241018C00155000 | 2024-05-03 11:26AM EDT | 155.00 | 7.70 | 8.60 | 9.50 | 0.00 | - | 5 | 8 | 26.19% |
| CHKP241018C00160000 | 2024-05-03 11:26AM EDT | 160.00 | 5.60 | 6.50 | 7.00 | 0.00 | - | 5 | 10 | 24.82% |
| CHKP241018C00165000 | 2024-04-29 10:52AM EDT | 165.00 | 4.90 | 4.50 | 5.20 | 0.00 | - | 3 | 41 | 24.27% |
| CHKP241018C00170000 | 2024-04-26 3:21PM EDT | 170.00 | 3.70 | 3.20 | 3.60 | 0.00 | - | 2 | 31 | 23.30% |
| CHKP241018C00175000 | 2024-04-25 11:12AM EDT | 175.00 | 3.80 | 2.10 | 2.45 | 0.00 | - | 1 | 154 | 22.65% |
| CHKP241018C00180000 | 2024-04-12 2:02PM EDT | 180.00 | 6.20 | 1.35 | 1.70 | 0.00 | - | 1 | 18 | 22.45% |
| CHKP241018C00185000 | 2024-04-23 1:46PM EDT | 185.00 | 3.60 | 0.90 | 1.20 | 0.00 | - | 6 | 13 | 22.51% |
| CHKP241018C00190000 | 2024-04-08 10:20AM EDT | 190.00 | 4.50 | 0.60 | 0.80 | 0.00 | - | 2 | 6 | 22.32% |
| CHKP241018C00195000 | 2024-05-01 10:14AM EDT | 195.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 9 | 22.39% |
| CHKP241018C00200000 | 2024-04-25 11:09AM EDT | 200.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 3 | 6 | 25.73% |
| CHKP241018C00220000 | 2024-04-05 11:16AM EDT | 220.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 41.04% |
| CHKP241018C00230000 | 2024-03-18 12:32PM EDT | 230.00 | 0.68 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 45.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00110000 | 2024-02-21 12:31PM EDT | 110.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 2 | 33.26% |
| CHKP241018P00125000 | 2024-04-19 12:27PM EDT | 125.00 | 1.28 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 24.27% |
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 130.00 | 1.75 | 1.30 | 1.70 | 0.00 | - | 9 | 23 | 22.78% |
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 135.00 | 2.70 | 1.90 | 2.40 | 0.00 | - | 1 | 24 | 21.63% |
| CHKP241018P00150000 | 2024-05-03 11:23AM EDT | 150.00 | 7.40 | 5.80 | 6.40 | 0.00 | - | 6 | 19 | 18.41% |
| CHKP241018P00155000 | 2024-05-03 11:17AM EDT | 155.00 | 9.60 | 8.20 | 8.90 | 0.00 | - | 5 | 22 | 18.05% |
| CHKP241018P00160000 | 2024-04-23 12:49PM EDT | 160.00 | 8.30 | 10.90 | 11.90 | 0.00 | - | 15 | 38 | 17.63% |
| CHKP241018P00165000 | 2024-04-25 9:46AM EDT | 165.00 | 14.35 | 14.10 | 15.10 | 0.00 | - | 1 | 177 | 16.32% |
© 2024 Yahoo. All rights reserved.