Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 135.00 | 2.70 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 7.80 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 155.00 | 10.10 | 0.00 | - | 6 | 0 |
| 6.26 | 0.00 | - | 1 | 0 | 160.00 | 8.30 | 0.00 | - | 15 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 165.00 | 14.35 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.