Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.10 | 0.00 | - | 2 | 0 | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| 92.86 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 0 |
| 35.18 | 0.00 | - | 8 | 8 | 110.00 | 1.85 | 0.00 | - | 1 | 7 |
| 53.20 | 0.00 | - | 2 | 2 | 115.00 | 1.35 | 0.00 | - | 1 | 3 |
| 24.30 | 0.00 | - | - | 1 | 120.00 | 1.35 | 0.00 | - | 1 | 12 |
| 35.45 | 0.00 | - | 3 | 0 | 125.00 | 1.80 | 0.00 | - | 1 | 0 |
| 40.35 | 0.00 | - | 4 | 6 | 130.00 | 2.00 | 0.00 | - | 3 | 56 |
| 30.04 | 0.00 | - | 2 | 0 | 135.00 | 2.59 | 0.00 | - | 2 | 53 |
| 32.40 | 0.00 | - | 3 | 0 | 140.00 | 4.90 | 0.00 | - | 126 | 0 |
| 28.36 | 0.00 | - | 5 | 33 | 145.00 | 6.00 | 0.00 | - | 3 | 0 |
| 13.27 | 0.00 | - | 2 | 0 | 150.00 | 8.50 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 69 | 0 | 155.00 | 6.50 | 0.00 | - | 3 | 60 |
| 8.50 | 0.00 | - | 5 | 0 | 160.00 | 12.61 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 6 | 0 | 165.00 | 13.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 170.00 | 13.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 175.00 | 15.50 | 0.00 | - | 3 | 4 |
| 2.25 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 1 | 13 | 195.00 | 31.10 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.