UK markets open in 5 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.38 (+0.48%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,336.08 +1,294.61 (+2.81%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00130000 | 2024-02-14 11:38AM EDT | 2024-05-17 | 36.00 | 34.00 | 37.90 | 0.00 | - | 1 | 1 | 223.65% |
| CHKP240719C00130000 | 2024-02-07 11:02AM EDT | 2024-07-19 | 38.30 | 32.30 | 35.20 | 0.00 | - | 150 | 490 | 88.84% |
| CHKP241115C00130000 | 2024-03-27 10:35AM EDT | 2024-11-15 | 40.35 | 25.80 | 27.90 | 0.00 | - | 4 | 6 | 40.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00130000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 44 | 47.75% |
| CHKP240719P00130000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.75 | 0.00 | - | 1 | 603 | 23.84% |
| CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 2024-10-18 | 1.75 | 1.65 | 2.40 | 0.00 | - | 9 | 23 | 23.71% |
| CHKP241115P00130000 | 2024-03-13 3:51PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 56 | 21.42% |
© 2024 Yahoo. All rights reserved.