UK markets open in 3 hours 16 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,228.75 -407.47 (-2.08%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.10 -24.40 (-1.00%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,111.68 +3,615.70 (+6.89%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00150000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 3.90 | 4.40 | 4.80 | 0.00 | - | 10 | 134 | 21.30% |
| CHKP240719C00150000 | 2024-05-16 11:20AM EDT | 2024-07-19 | 5.90 | 6.00 | 6.20 | 0.00 | - | 21 | 33 | 21.38% |
| CHKP241018C00150000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 9.59 | 10.50 | 11.10 | 0.00 | - | - | 0 | 26.22% |
| CHKP241115C00150000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 13.27 | 11.90 | 12.80 | 0.00 | - | 2 | 300 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00150000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.98 | 1.90 | 2.10 | -0.35 | -15.02% | 1 | 142 | 16.48% |
| CHKP240719P00150000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 2.65 | 2.85 | 3.10 | -0.85 | -24.29% | 8 | 161 | 16.23% |
| CHKP241018P00150000 | 2024-05-15 10:50AM EDT | 2024-10-18 | 6.90 | 5.50 | 6.00 | 0.00 | - | 5 | 20 | 17.81% |
| CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 8.50 | 6.30 | 6.90 | 0.00 | - | 1 | 34 | 18.51% |
© 2024 Yahoo. All rights reserved.