Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 1 | 1 | 70.00 | 0.20 | 0.00 | - | 100 | 100 |
| 71.70 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 58.20 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.34 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 1.40 | 0.00 | - | 1 | 95 |
| 34.15 | 0.00 | - | 2 | 16 | 125.00 | 0.05 | 0.00 | - | 5 | 22 |
| 28.50 | 0.00 | - | 2 | 333 | 130.00 | 0.60 | 0.00 | - | 2 | 72 |
| 22.98 | 0.00 | - | 1 | 64 | 135.00 | 0.05 | 0.00 | - | 1 | 130 |
| 18.14 | -1.01 | -5.27% | 10 | 72 | 140.00 | 0.10 | 0.00 | - | 20 | 45 |
| 23.00 | 0.00 | - | 2 | 199 | 145.00 | 0.05 | 0.00 | - | 1 | 117 |
| 8.17 | -1.48 | -15.34% | 1 | 63 | 150.00 | 0.25 | 0.00 | - | 1 | 130 |
| 2.49 | -1.11 | -30.83% | 1 | 197 | 155.00 | 0.05 | -0.35 | -87.50% | 17 | 305 |
| 0.01 | -0.54 | -98.18% | 2 | 150 | 160.00 | 2.00 | +0.05 | +2.56% | 342 | 602 |
| 0.05 | 0.00 | - | 308 | 322 | 165.00 | 7.10 | +2.10 | +42.00% | 2 | 353 |
| 0.06 | 0.00 | - | 4 | 492 | 170.00 | 6.40 | 0.00 | - | 25 | 78 |
| 0.45 | 0.00 | - | 2 | 321 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 236 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 39 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 153 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.