Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00110000 | 2024-01-16 10:49AM EDT | 2024-05-17 | 50.35 | 53.80 | 58.20 | 0.00 | - | 2 | 2 | 84.47% |
CHKP240719C00110000 | 2024-03-07 10:41AM EDT | 2024-07-19 | 50.60 | 53.90 | 58.20 | 0.00 | - | - | 2 | 56.57% |
CHKP241115C00110000 | 2023-10-20 2:57PM EDT | 2024-11-15 | 35.18 | 39.10 | 42.40 | 0.00 | - | 8 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419P00110000 | 2023-10-11 9:30AM EDT | 2024-04-19 | 1.60 | 0.65 | 1.30 | 0.00 | - | 1 | 2 | 106.89% |
CHKP241018P00110000 | 2024-02-21 12:31PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 2 | 34.90% |
CHKP241115P00110000 | 2023-12-05 11:11AM EDT | 2024-11-15 | 1.85 | 1.00 | 1.40 | 0.00 | - | 1 | 7 | 35.83% |