UK markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.26-1.86 (-1.67%)
At close: 04:00PM EST
108.61 -0.65 (-0.60%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217C001100002021-12-01 12:03PM EST2021-12-174.100.504.200.00-35053.27%
CHKP220121C001100002021-12-03 2:23PM EST2022-01-214.002.804.50-1.29-24.39%4419230.35%
CHKP220414C001100002021-12-01 12:54PM EST2022-04-148.506.508.200.00-11632.61%
CHKP220819C001100002021-12-03 1:48PM EST2022-08-1910.509.6011.50-5.96-36.21%1532.30%
CHKP221118C001100002021-12-01 1:33PM EST2022-11-1813.1010.2013.500.00-11232.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217P001100002021-12-03 1:31PM EST2021-12-173.302.103.80+1.30+65.00%111,18239.92%
CHKP220121P001100002021-12-03 2:35PM EST2022-01-215.494.705.10+1.79+48.38%2835729.48%
CHKP220414P001100002021-11-26 11:06AM EST2022-04-146.507.308.500.00-103530.95%
CHKP220715P001100002021-11-24 12:26PM EST2022-07-158.208.0011.000.00--231.10%
CHKP220819P001100002021-11-12 11:33AM EST2022-08-1910.078.7011.400.00-2630.02%
CHKP221118P001100002021-11-26 12:49PM EST2022-11-1810.7010.2013.300.00-1230.31%