UK markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-0.14 (-0.09%)
At close: 04:00PM EDT
164.01 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240517C001100002024-01-16 10:49AM EDT2024-05-1750.3553.8058.200.00-2284.47%
CHKP240719C001100002024-03-07 10:41AM EDT2024-07-1950.6053.9058.200.00--256.57%
CHKP241115C001100002023-10-20 2:57PM EDT2024-11-1535.1839.1042.400.00-880.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240419P001100002023-10-11 9:30AM EDT2024-04-191.600.651.300.00-12106.89%
CHKP241018P001100002024-02-21 12:31PM EDT2024-10-180.900.000.950.00--234.90%
CHKP241115P001100002023-12-05 11:11AM EDT2024-11-151.851.001.400.00-1735.83%