UK markets close in 22 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.08+0.93 (+0.84%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217C001200002021-12-01 2:46PM EST2021-12-170.250.001.500.00-6034748.39%
CHKP220121C001200002021-12-01 3:25PM EST2022-01-211.150.801.100.00-6642923.87%
CHKP220414C001200002021-11-29 2:48PM EST2022-04-143.702.755.800.00-625334.48%
CHKP220819C001200002021-10-11 8:30AM EST2022-08-198.628.1011.100.00--139.04%
CHKP221118C001200002021-11-29 3:02PM EST2022-11-188.147.4010.300.00-21131.77%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217P001200002021-12-02 9:51AM EST2021-12-179.258.4010.30-0.05-0.54%2613646.70%
CHKP220121P001200002021-12-01 9:30AM EST2022-01-2110.367.6010.600.00-216828.49%
CHKP220414P001200002021-12-02 9:51AM EST2022-04-1412.9511.6013.10+0.49+3.93%262128.16%
CHKP221118P001200002021-10-28 9:20AM EST2022-11-1810.7016.0018.300.00-13929.67%