UK markets open in 2 hours 24 minutes
NIKKEI 225
37,675.19 -784.89 (-2.04%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.00 -13.40 (-0.57%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,574.91 -1,923.36 (-3.60%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00120000 | 2023-11-09 12:37PM EDT | 2024-05-17 | 25.50 | 28.60 | 32.00 | 0.00 | - | - | 2 | 0.00% |
| CHKP241115C00120000 | 2023-08-15 10:47AM EDT | 2024-11-15 | 24.30 | 27.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00120000 | 2024-01-30 10:47AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 85.69% |
| CHKP240719P00120000 | 2024-01-18 4:50PM EDT | 2024-07-19 | 0.80 | 0.20 | 2.60 | 0.00 | - | 3 | 4 | 55.51% |
| CHKP241115P00120000 | 2024-02-09 1:00PM EDT | 2024-11-15 | 1.35 | 1.40 | 1.90 | 0.00 | - | 1 | 12 | 32.68% |
© 2024 Yahoo. All rights reserved.