Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419C00130000 | 2024-02-01 12:55PM EDT | 2024-04-19 | 33.40 | 27.40 | 31.20 | 0.00 | - | 331 | 333 | 0.00% |
CHKP240517C00130000 | 2024-02-14 11:38AM EDT | 2024-05-17 | 36.00 | 34.80 | 37.60 | 0.00 | - | 1 | 1 | 57.75% |
CHKP240719C00130000 | 2024-02-07 11:02AM EDT | 2024-07-19 | 38.30 | 32.30 | 35.20 | 0.00 | - | 150 | 490 | 32.14% |
CHKP241115C00130000 | 2024-03-27 10:35AM EDT | 2024-11-15 | 40.35 | 38.90 | 41.30 | 0.00 | - | 4 | 6 | 42.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419P00130000 | 2024-01-18 12:46PM EDT | 2024-04-19 | 0.60 | 0.00 | 2.30 | 0.00 | - | 2 | 72 | 72.24% |
CHKP240517P00130000 | 2024-03-08 4:42PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 45 | 43.09% |
CHKP240719P00130000 | 2024-02-26 3:10PM EDT | 2024-07-19 | 0.96 | 0.25 | 0.85 | 0.00 | - | 1 | 602 | 29.53% |
CHKP241018P00130000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 1.30 | 1.15 | 1.45 | 0.00 | - | 1 | 5 | 25.28% |
CHKP241115P00130000 | 2024-03-13 3:51PM EDT | 2024-11-15 | 2.00 | 1.50 | 1.90 | 0.00 | - | 3 | 56 | 25.66% |