UK markets close in 5 hours 41 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.15-1.16 (-1.04%)
At close: 04:00PM EST
110.15 0.00 (0.00%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217C001300002021-12-01 9:30AM EST2021-12-170.990.000.000.00-2012.50%
CHKP220121C001300002021-12-01 1:06PM EST2022-01-210.200.000.000.00-4012.50%
CHKP220414C001300002021-12-01 9:30AM EST2022-04-141.800.000.000.00-106.25%
CHKP220819C001300002021-11-10 9:30AM EST2022-08-195.500.000.000.00-203.13%
CHKP221118C001300002021-11-23 10:13AM EST2022-11-185.200.000.000.00-203.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217P001300002021-08-20 2:41PM EST2021-12-178.9513.5015.800.00-340.00%
CHKP220121P001300002021-11-11 3:23PM EST2022-01-2112.700.000.000.00-300.00%
CHKP220414P001300002021-08-26 11:11AM EST2022-04-1410.4014.4016.700.00--130.00%
CHKP220819P001300002021-10-11 9:56AM EST2022-08-1916.6014.2017.900.00-200.00%