UK markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-0.14 (-0.09%)
At close: 04:00PM EDT
164.01 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240419C001300002024-02-01 12:55PM EDT2024-04-1933.4027.4031.200.00-3313330.00%
CHKP240517C001300002024-02-14 11:38AM EDT2024-05-1736.0034.8037.600.00-1157.75%
CHKP240719C001300002024-02-07 11:02AM EDT2024-07-1938.3032.3035.200.00-15049032.14%
CHKP241115C001300002024-03-27 10:35AM EDT2024-11-1540.3538.9041.300.00-4642.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240419P001300002024-01-18 12:46PM EDT2024-04-190.600.002.300.00-27272.24%
CHKP240517P001300002024-03-08 4:42PM EDT2024-05-170.500.100.750.00-24543.09%
CHKP240719P001300002024-02-26 3:10PM EDT2024-07-190.960.250.850.00-160229.53%
CHKP241018P001300002024-03-26 9:30AM EDT2024-10-181.301.151.450.00-1525.28%
CHKP241115P001300002024-03-13 3:51PM EDT2024-11-152.001.501.900.00-35625.66%