UK markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.26-1.86 (-1.67%)
At close: 04:00PM EST
108.61 -0.65 (-0.60%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217C001350002021-11-10 2:54PM EST2021-12-170.100.050.450.00-112262.31%
CHKP220121C001350002021-11-30 2:05PM EST2022-01-210.350.004.700.00-115159.73%
CHKP220414C001350002021-11-03 10:44AM EST2022-04-141.350.154.700.00-11047.96%
CHKP220819C001350002021-11-15 3:59PM EST2022-08-193.700.304.400.00-36933.26%
CHKP221118C001350002021-11-30 10:53AM EST2022-11-183.801.455.800.00-41332.44%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217P001350002021-08-29 11:02PM EST2021-12-1716.0017.4020.400.00--00.00%
CHKP221118P001350002021-09-23 12:17PM EST2022-11-1823.0016.2018.200.00--10.00%