UK markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.26-1.86 (-1.67%)
At close: 04:00PM EST
108.61 -0.65 (-0.60%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217C001400002021-11-02 9:55AM EST2021-12-170.090.000.300.00-1015264.75%
CHKP220121C001400002021-09-13 8:30AM EST2022-01-210.970.550.700.00-259446.78%
CHKP220414C001400002021-11-03 1:58PM EST2022-04-141.080.404.100.00-11349.27%
CHKP220819C001400002021-11-17 11:35AM EST2022-08-192.000.403.700.00-2333.77%
CHKP221118C001400002021-10-29 10:31AM EST2022-11-185.101.855.000.00-1132.85%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217P001400002021-09-10 2:53PM EST2021-12-1719.5017.3020.200.00-100.00%
CHKP220414P001400002021-11-02 12:04PM EST2022-04-1423.5030.0033.500.00-12342.46%