Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00150000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 2.75 | 2.30 | 2.65 | -0.70 | -20.29% | 1 | 144 | 21.05% |
CHKP240621C00150000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 6.70 | 4.70 | 5.10 | 0.00 | - | 2 | 123 | 20.92% |
CHKP240719C00150000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 13.93 | 6.10 | 6.70 | 0.00 | - | 4 | 7 | 22.33% |
CHKP241115C00150000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 13.27 | 12.20 | 13.00 | 0.00 | - | 2 | 300 | 28.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00150000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 0.25 | 0.65 | 0.80 | 0.00 | - | 6 | 351 | 17.43% |
CHKP240621P00150000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.50 | 0.00 | - | 1 | 118 | 15.81% |
CHKP240719P00150000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 4.60 | 3.00 | 3.40 | 0.00 | - | 2 | 148 | 15.71% |
CHKP241018P00150000 | 2024-05-09 12:56PM EDT | 2024-10-18 | 5.80 | 5.50 | 6.80 | 0.00 | - | 1 | 20 | 18.94% |
CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 8.50 | 6.30 | 7.10 | 0.00 | - | 1 | 34 | 18.18% |