Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240419C00155000 | 2024-04-17 1:15PM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240517C00155000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHKP240719C00155000 | 2024-04-18 3:37PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241115C00155000 | 2024-04-05 10:34AM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240419P00155000 | 2024-04-18 9:43AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CHKP240517P00155000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CHKP240719P00155000 | 2024-04-18 11:16AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CHKP241115P00155000 | 2024-03-19 11:08AM EDT | 2024-11-15 | 6.50 | 8.20 | 8.60 | 0.00 | - | 3 | 60 | 21.50% |
© 2024 Yahoo. All rights reserved.