Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00160000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| CHKP240719C00160000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHKP241018C00160000 | 2024-04-23 3:56PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CHKP241115C00160000 | 2024-03-18 3:08PM EDT | 2024-11-15 | 20.20 | 13.10 | 13.70 | 0.00 | - | 3 | 14 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00160000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHKP240719P00160000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241018P00160000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CHKP241115P00160000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.