UK markets open in 1 hour 38 minutes
NIKKEI 225
38,188.02 -647.08 (-1.67%) HANG SENG
18,420.19 -59.18 (-0.32%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,110.42 -662.52 (-1.30%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00170000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHKP240621C00170000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHKP240719C00170000 | 2024-05-06 9:34AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHKP241018C00170000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHKP241115C00170000 | 2024-04-30 3:34PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00170000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CHKP240719P00170000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 13.40 | 19.30 | 21.80 | 0.00 | - | 1 | 28 | 27.20% |
© 2024 Yahoo. All rights reserved.