UK markets open in 6 hours 59 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.29 -913.62 (-1.83%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00180000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 60.06% |
| CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 28.96% |
| CHKP240719C00180000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.25 | 0.00 | - | 2 | 95 | 28.69% |
| CHKP241018C00180000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 6.20 | 1.85 | 2.05 | 0.00 | - | 1 | 18 | 22.32% |
| CHKP241115C00180000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 2.25 | 2.75 | 3.30 | 0.00 | - | 2 | 48 | 24.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00180000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 25.31 | 23.50 | 27.20 | -6.29 | -19.91% | 9 | 9 | 56.64% |
| CHKP240719P00180000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 17.10 | 18.00 | 21.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.