Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00185000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 163 | 25.00% |
| CHKP240719C00185000 | 2024-04-04 11:31AM EDT | 2024-07-19 | 2.30 | 0.00 | 2.20 | 0.00 | - | 5 | 234 | 38.18% |
| CHKP241018C00185000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| CHKP241115C00185000 | 2024-04-30 1:56PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.