UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,324.07 -439.38 (-0.87%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621C00002500 | 2024-04-15 1:33PM EDT | 2.50 | 0.75 | 0.45 | 1.55 | 0.00 | - | 5 | 10 | 68.75% |
| CHMI240621C00005000 | 2024-04-26 3:22PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,836 | 25.00% |
| CHMI240621C00007500 | 2024-04-02 10:09AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621P00002500 | 2024-02-21 10:42AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 100.00% |
| CHMI240621P00005000 | 2024-04-15 2:04PM EDT | 5.00 | 1.73 | 0.85 | 1.65 | 0.00 | - | 20 | 7 | 101.56% |
| CHMI240621P00007500 | 2024-03-28 2:31PM EDT | 7.50 | 3.94 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 142.19% |
© 2024 Yahoo. All rights reserved.