UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,936.73 +84.46 (+0.22%) Bitcoin GBP
50,748.42 +92.14 (+0.18%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240920C00002500 | 2024-04-15 1:34PM EDT | 2.50 | 0.75 | 0.90 | 1.15 | 0.00 | - | 12 | 15 | 66.02% |
| CHMI240920C00005000 | 2024-04-23 1:33PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,169 | 43.75% |
| CHMI240920C00007500 | 2024-03-19 3:18PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240920P00002500 | 2024-05-03 12:14PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 130 | 130 | 47.27% |
| CHMI240920P00005000 | 2024-04-25 3:54PM EDT | 5.00 | 1.75 | 0.70 | 1.75 | 0.00 | - | 2 | 7 | 78.52% |
© 2024 Yahoo. All rights reserved.