Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI220715C00005000 | 2022-06-06 9:33AM EDT | 5.00 | 2.00 | 1.05 | 2.00 | 0.00 | - | - | 0 | 147.66% |
CHMI220715C00007500 | 2022-06-27 1:32PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 15 | 40.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI220715P00007500 | 2022-06-24 2:20PM EDT | 7.50 | 0.95 | 0.70 | 1.00 | 0.00 | - | 1 | 5 | 64.06% |