Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI220121C00007500 | 2022-01-03 11:14AM EST | 7.50 | 0.90 | 0.50 | 1.45 | 0.00 | - | 1 | 14 | 103.91% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI220121P00007500 | 2021-12-21 12:21PM EST | 7.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 171.88% |
| CHMI220121P00010000 | 2022-01-05 3:49PM EST | 10.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 8 | 89.06% |
© 2022 Yahoo. All rights reserved.
