Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240419C00002500 | 2024-04-02 3:06PM EDT | 2.50 | 1.08 | 0.70 | 0.95 | 0.00 | - | 3 | 3 | 350.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240419P00002500 | 2024-02-21 10:42AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 487.50% |
| CHMI240419P00005000 | 2024-04-03 11:29AM EDT | 5.00 | 1.57 | 1.60 | 1.85 | 0.00 | - | 1 | 30 | 537.50% |
| CHMI240419P00007500 | 2024-04-03 11:29AM EDT | 7.50 | 3.97 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 725.00% |
© 2024 Yahoo. All rights reserved.