UK markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.77 +2.15 (+2.00%) GOLD FUTURES
1,824.50 -5.80 (-0.32%) DOW
31,412.36 -88.32 (-0.28%) BTC-GBP
16,969.98 -434.85 (-2.50%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI220715C00005000 | 2022-06-06 9:33AM EDT | 5.00 | 2.00 | 1.05 | 2.00 | 0.00 | - | - | 0 | 147.66% |
| CHMI220715C00007500 | 2022-06-27 1:32PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 15 | 40.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI220715P00007500 | 2022-06-24 2:20PM EDT | 7.50 | 0.95 | 0.70 | 1.00 | 0.00 | - | 1 | 5 | 64.06% |
© 2022 Yahoo. All rights reserved.
