UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,329.60 +26.70 (+1.16%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,831.27 -1,867.84 (-3.92%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 2024-04-02 12:21PM EDT | 2.50 | 0.98 | 0.25 | 1.60 | 0.00 | - | - | 7 | 420.31% |
| CHMI240517C00005000 | 2024-04-25 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00005000 | 2024-04-16 1:16PM EDT | 5.00 | 1.79 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.