Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI240517C00002500 | 2024-04-02 12:21PM EDT | 2.50 | 0.98 | 0.50 | 1.80 | 0.00 | - | - | 7 | 207.03% |
CHMI240517C00005000 | 2024-04-25 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 110.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHMI240517P00005000 | 2024-04-16 1:16PM EDT | 5.00 | 1.79 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 98.44% |