CHNG - Change Healthcare Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Jul 202010.1710.269.8810.0010.003,862,300
10 Jul 202010.0210.159.7610.0510.055,759,400
09 Jul 202010.5510.629.8610.0010.006,211,700
08 Jul 202010.5510.6310.3410.4710.471,783,400
07 Jul 202010.9310.9810.5810.5910.594,111,600
06 Jul 202011.0411.2010.5410.9710.973,103,200
02 Jul 202011.1111.2510.7910.8510.852,507,300
01 Jul 202011.1211.3010.8110.8910.893,609,300
30 Jun 202011.0311.2610.9311.2011.201,953,600
29 Jun 202011.1411.2510.8011.0711.071,971,200
26 Jun 202011.5411.8310.8610.9310.935,654,100
25 Jun 202011.2211.7711.1611.7311.734,552,500
24 Jun 202012.0812.1511.0811.4011.405,443,400
23 Jun 202012.2712.4412.0712.2712.272,387,000
22 Jun 202012.3612.4712.0712.1312.134,305,400
19 Jun 202012.2412.5712.0712.3912.394,398,200
18 Jun 202011.8412.1111.6912.0312.032,947,800
17 Jun 202011.9212.1511.7711.9311.932,401,600
16 Jun 202011.7511.9411.4311.9211.926,735,900
15 Jun 202010.6611.3910.2311.2011.208,305,000
12 Jun 202011.1411.2510.3910.5910.594,216,500
11 Jun 202011.4611.5010.6410.6510.658,443,000
10 Jun 202012.2812.4111.7711.9011.903,831,600
09 Jun 202012.2112.3412.0212.2212.224,037,200
08 Jun 202012.4412.5112.3012.3712.377,167,900
05 Jun 202012.3212.4512.0112.0912.094,594,800
04 Jun 202011.9512.5511.4611.8811.888,586,600
03 Jun 202012.7013.0812.5512.8112.814,948,600
02 Jun 202012.6512.7012.3712.5312.537,223,000
01 Jun 202012.7912.7912.3312.6512.656,028,100
29 May 202012.2812.5511.8612.4812.486,183,800
28 May 202012.6112.6212.2712.3712.372,560,100
27 May 202012.5812.6812.0612.5512.554,000,000
26 May 202012.7212.7712.3312.3412.346,420,500
22 May 202012.3112.3512.0412.3212.321,925,500
21 May 202012.0212.4211.9312.2812.282,410,800
20 May 202011.9412.2711.7912.0812.082,824,800
19 May 202011.7112.0111.4811.7111.712,114,300
18 May 202011.2011.8511.0411.7311.734,141,100
15 May 202010.6210.8410.4510.6410.642,750,500
14 May 202010.2010.7810.0210.6810.684,045,900
13 May 202010.9511.0410.2210.4010.403,375,000
12 May 202011.5711.6610.9510.9610.963,886,600
11 May 202011.4111.7811.2011.5511.558,001,400
08 May 202011.7611.8511.3511.3911.394,246,100
07 May 202011.3711.6011.2611.5011.501,916,100
06 May 202011.5211.7411.1811.2011.201,327,300
05 May 202011.3411.8911.3411.5011.504,741,500
04 May 202011.0611.5710.9711.1611.167,676,000
01 May 202011.4211.7310.7511.0411.044,315,000
30 Apr 202011.7911.8911.4011.6411.641,467,800
29 Apr 202011.4312.1411.2912.0012.004,579,800
28 Apr 202011.1011.2510.8011.0911.093,190,100
27 Apr 202010.3510.9510.3210.8110.812,229,100
24 Apr 202010.3710.5710.1310.2210.224,871,900
23 Apr 202010.1710.5210.1110.3110.314,408,400
22 Apr 202010.0710.359.9010.0810.083,274,100
21 Apr 202010.1010.359.759.909.905,237,500
20 Apr 202010.1010.7610.0610.4310.432,655,100
17 Apr 202010.1810.429.9210.3710.372,781,600
16 Apr 202010.0510.259.559.859.855,731,100
15 Apr 202010.3210.4610.0010.0410.043,055,500
14 Apr 202010.7810.9710.6010.7910.792,886,900
13 Apr 202010.5610.7210.1010.5310.532,305,300
09 Apr 202010.5411.3410.3210.4910.497,244,800
08 Apr 202010.3210.579.9510.4810.484,418,500
07 Apr 202010.1510.509.6210.1110.118,608,300
06 Apr 20209.259.638.969.569.5610,350,500
03 Apr 20209.219.698.728.808.805,428,100
02 Apr 20208.939.758.939.259.254,768,600
01 Apr 20209.739.768.729.059.057,396,000
31 Mar 202011.0111.109.999.999.995,438,600
30 Mar 202010.2411.309.5011.1211.128,201,400
27 Mar 20209.4910.499.2210.0910.0915,787,900
26 Mar 202010.2910.599.429.779.7710,647,900
25 Mar 20209.4910.208.9210.0410.047,635,900
24 Mar 20208.699.478.499.259.2512,953,000
23 Mar 20207.738.397.608.168.168,085,700
20 Mar 20207.717.887.227.827.8211,263,500
19 Mar 20206.767.616.187.477.478,248,300
18 Mar 20207.287.736.436.866.8612,853,100
17 Mar 20209.079.156.667.787.7826,433,300
16 Mar 20209.269.288.518.938.9316,202,900
13 Mar 202010.7711.0110.2910.8010.8022,495,400
12 Mar 202010.2610.759.5010.1110.1112,817,000
11 Mar 202012.0112.7111.3311.4411.4414,287,200
10 Mar 202013.6113.6111.9412.4712.4730,610,300
09 Mar 202012.2512.6211.1411.7611.7624,350,200
06 Mar 202013.1313.4512.4413.1013.1024,926,900
05 Mar 202013.8114.4713.0713.4913.4920,980,600
04 Mar 202014.2714.3913.8414.0714.0716,262,300
03 Mar 202014.3014.5913.7913.8913.8924,825,400
02 Mar 202013.6914.4213.6414.3314.3312,080,900
28 Feb 202013.5813.9413.2213.5913.5911,419,700
27 Feb 202014.6414.7514.0014.0014.0011,647,000
26 Feb 202015.0815.0814.7614.9014.906,668,000
25 Feb 202015.4515.6114.9115.0315.036,521,100
24 Feb 202015.5915.7915.3815.4215.426,317,400
21 Feb 202015.8216.0715.6516.0116.017,417,200
20 Feb 202015.7215.9215.5315.8615.866,943,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more