CHNG - Change Healthcare Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHNG200717C000030002020-06-22 6:49PM EDT3.007.206.708.350.00-11823.44%
CHNG200717C000050002020-06-22 6:49PM EDT5.006.104.406.350.00-10453.13%
CHNG200717C000060002020-06-17 3:06PM EDT6.006.003.805.150.00-20392.19%
CHNG200717C000075002020-06-22 6:49PM EDT7.504.502.373.550.00-110262.50%
CHNG200717C000090002020-07-02 10:08AM EDT9.001.951.042.04-1.15-37.10%1134168.75%
CHNG200717C000100002020-07-10 9:46AM EDT10.000.320.350.46-1.48-82.22%2268566.80%
CHNG200717C000110002020-07-10 1:39PM EDT11.000.090.030.14-0.61-87.14%1252,30664.06%
CHNG200717C000125002020-07-10 11:44AM EDT12.500.010.000.02-0.14-93.33%102,74975.00%
CHNG200717C000140002020-07-09 2:17PM EDT14.000.010.000.01-0.07-87.50%102,96393.75%
CHNG200717C000150002020-07-09 1:43PM EDT15.000.010.000.02-0.04-80.00%12787121.88%
CHNG200717C000160002020-06-22 10:31AM EDT16.000.050.000.200.00-100204.69%
CHNG200717C000175002020-07-02 1:18PM EDT17.500.030.000.00-0.02-40.00%1050.00%
CHNG200717C000200002020-06-16 10:25AM EDT20.000.750.000.290.00-50293.75%
CHNG200717C000225002020-06-15 12:00PM EDT22.500.010.000.250.00-1,161305320.31%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHNG200717P000050002020-06-22 6:49PM EDT5.000.05-0.300.00--4428.13%
CHNG200717P000075002020-06-18 1:26PM EDT7.500.050.000.000.00-20050.00%
CHNG200717P000090002020-07-09 3:59PM EDT9.000.200.040.00+0.05+33.33%61,19925.00%
CHNG200717P000100002020-07-10 12:10PM EDT10.000.350.300.44+0.05+16.67%1159064.45%
CHNG200717P000110002020-07-10 12:43PM EDT11.001.210.981.43+0.56+86.15%51095.31%
CHNG200717P000125002020-07-10 12:18PM EDT12.502.482.452.76+0.98+65.33%51,095127.34%
CHNG200717P000140002020-06-22 6:49PM EDT14.005.303.806.300.00-1517372.85%
CHNG200717P000150002020-06-15 12:26PM EDT15.004.534.757.000.00-2159372.27%
CHNG200717P000175002020-06-22 6:49PM EDT17.504.606.908.600.00-10161294.53%
CHNG200717P000200002020-06-15 12:08PM EDT20.009.438.5512.200.00-4950375.78%
CHNG200717P000225002020-06-15 12:00PM EDT22.5011.7712.4012.800.00-1,1610317.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more