CHNG - Change Healthcare Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHNG200417C000050002020-03-24 11:28AM EDT5.004.004.506.300.00--1382.03%
CHNG200417C000075002020-04-07 10:22AM EDT7.502.302.003.70+0.24+11.65%11,885187.50%
CHNG200417C000090002020-04-06 2:58PM EDT9.001.101.201.90+0.45+69.23%4465141.02%
CHNG200417C000100002020-04-07 3:58PM EDT10.000.600.450.70+0.40+200.00%3179678.13%
CHNG200417C000110002020-04-07 12:08PM EDT11.000.250.150.30+0.15+150.00%5030480.47%
CHNG200417C000125002020-04-01 11:41AM EDT12.500.050.000.200.00-1505103.91%
CHNG200417C000140002020-03-31 12:38PM EDT14.000.050.000.350.00-71,989162.50%
CHNG200417C000150002020-03-26 1:50PM EDT15.000.100.000.250.00-203,701169.53%
CHNG200417C000160002020-03-06 12:47PM EDT16.000.200.101.000.00-14291.41%
CHNG200417C000175002020-04-07 12:15PM EDT17.500.020.000.05-0.03-60.00%231,788160.94%
CHNG200417C000200002020-03-13 10:13AM EDT20.000.050.000.250.00-10250252.34%
CHNG200417C000225002020-03-16 2:42PM EDT22.500.050.000.050.00-25379218.75%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHNG200417P000050002020-03-20 6:08PM EDT5.000.200.004.500.00-421,010.16%
CHNG200417P000060002020-03-27 11:26AM EDT6.000.050.000.150.00-40476207.81%
CHNG200417P000075002020-03-17 10:30AM EDT7.500.270.001.400.00-38296.48%
CHNG200417P000090002020-04-07 11:49AM EDT9.000.170.101.00-0.33-66.00%2165160.55%
CHNG200417P000100002020-04-01 9:30AM EDT10.000.500.402.00-0.40-44.44%4128189.65%
CHNG200417P000125002020-04-07 3:54PM EDT12.502.152.252.90-0.25-10.42%31,476125.39%
CHNG200417P000140002020-03-25 12:34PM EDT14.004.303.306.200.00-554294.53%
CHNG200417P000150002020-03-31 3:28PM EDT15.004.904.005.200.00-11,410219.14%
CHNG200417P000160002020-03-18 2:59PM EDT16.009.305.206.700.00--118161.72%
CHNG200417P000175002020-03-25 1:16PM EDT17.507.706.707.700.00-1813270.31%
CHNG200417P000200002020-02-04 3:34PM EDT20.004.806.509.000.00-4000.00%
CHNG200417P000225002020-03-25 11:50AM EDT22.5012.8012.2012.700.00-129248.44%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more