ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240419C00000500 | 2024-04-11 10:25AM EDT | 0.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT240419C00001000 | 2024-04-18 3:59PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| CHPT240419C00001500 | 2024-04-18 3:55PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,926 | 0 | 50.00% |
| CHPT240419C00002000 | 2024-04-18 3:49PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| CHPT240419C00002500 | 2024-04-18 2:17PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CHPT240419C00003000 | 2024-04-18 1:50PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CHPT240419C00003500 | 2024-04-15 3:10PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CHPT240419C00004000 | 2024-04-10 12:09PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CHPT240419C00004500 | 2024-04-02 2:18PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| CHPT240419C00005000 | 2024-04-18 11:17AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHPT240419C00005500 | 2024-04-10 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHPT240419C00006000 | 2024-04-04 11:09AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240419C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240419C00008000 | 2024-03-15 12:29PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,747 | 1,350.00% |
| CHPT240419C00009000 | 2024-04-08 9:57AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240419C00010000 | 2024-03-15 3:20PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,141 | 1,500.00% |
| CHPT240419C00011000 | 2024-02-26 11:01AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 2,567 | 1,550.00% |
| CHPT240419C00012000 | 2024-01-26 1:23PM EDT | 12.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3,934 | 1,900.00% |
| CHPT240419C00015000 | 2024-03-04 10:30AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,760 | 1,700.00% |
| CHPT240419C00017000 | 2024-02-20 10:33AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 335 | 1,800.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240419P00000500 | 2024-04-08 10:11AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240419P00001000 | 2024-04-17 3:18PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240419P00001500 | 2024-04-18 3:51PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| CHPT240419P00002000 | 2024-04-18 3:48PM EDT | 2.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| CHPT240419P00002500 | 2024-04-18 11:13AM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CHPT240419P00003000 | 2024-04-18 2:17PM EDT | 3.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CHPT240419P00003500 | 2024-04-18 3:37PM EDT | 3.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT240419P00004000 | 2024-04-18 9:37AM EDT | 4.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240419P00004500 | 2024-02-14 10:34AM EDT | 4.50 | 2.33 | 2.35 | 3.65 | 0.00 | - | 3 | 0 | 3,356.25% |
| CHPT240419P00005000 | 2024-04-17 11:26AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHPT240419P00005500 | 2024-01-23 12:21PM EDT | 5.50 | 3.41 | 3.55 | 3.60 | 0.00 | - | 3 | 3 | 0.00% |
| CHPT240419P00006000 | 2024-04-10 10:25AM EDT | 6.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240419P00007000 | 2023-12-28 12:04PM EDT | 7.00 | 4.51 | 5.00 | 5.90 | 0.00 | - | 10 | 3 | 2,881.25% |
| CHPT240419P00008000 | 2024-03-18 9:30AM EDT | 8.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| CHPT240419P00009000 | 2024-01-17 10:31AM EDT | 9.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHPT240419P00010000 | 2024-04-18 12:45PM EDT | 10.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHPT240419P00011000 | 2023-12-22 4:31PM EDT | 11.00 | 8.50 | 8.95 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240419P00012000 | 2024-02-26 10:30AM EDT | 12.00 | 10.00 | 10.10 | 10.15 | 0.00 | - | 1 | 189 | 0.00% |
| CHPT240419P00015000 | 2023-10-13 9:40AM EDT | 15.00 | 11.42 | 12.25 | 12.35 | 0.00 | - | 1 | 9 | 0.00% |
| CHPT240419P00017000 | 2023-09-07 1:47PM EDT | 17.00 | 11.01 | 12.65 | 12.80 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.