Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

101.92

+0.73

(+0.72%)

At close: 04:00PM EDT

101.92

0.00

(0.00%)

After hours:

05:12PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	102.39	104.78	100.73	101.92	101.92	1,533,100
19 May 2022	102.30	102.70	99.53	101.19	101.19	1,348,000
18 May 2022	109.32	109.75	102.94	103.17	103.17	1,715,500
17 May 2022	107.20	110.05	106.76	109.70	109.70	744,700
16 May 2022	106.22	108.19	105.67	106.86	106.86	1,056,600
13 May 2022	108.09	108.78	105.43	105.79	105.79	1,172,100
12 May 2022	108.30	108.32	105.11	107.71	107.71	1,285,800
11 May 2022	110.27	110.67	107.18	108.27	108.27	1,186,000
10 May 2022	108.94	110.58	107.49	110.29	110.29	1,522,800
09 May 2022	106.39	108.77	105.80	107.95	107.95	973,400
06 May 2022	106.51	109.69	105.69	106.97	106.97	1,327,900
05 May 2022	110.04	111.45	105.41	106.37	106.37	1,465,700
04 May 2022	109.10	110.92	108.75	110.55	110.55	1,142,300
03 May 2022	108.99	110.33	108.00	108.61	108.61	1,379,300
02 May 2022	105.38	109.97	105.38	108.30	108.30	1,179,900
29 Apr 2022	110.34	112.15	105.93	106.15	106.15	1,584,100
28 Apr 2022	106.74	110.45	106.27	110.34	110.34	2,138,200
27 Apr 2022	101.54	103.39	101.30	102.83	102.83	1,880,300
26 Apr 2022	103.25	104.66	101.26	101.36	101.36	1,382,300
25 Apr 2022	101.73	103.22	100.72	103.17	103.17	1,150,700
22 Apr 2022	102.71	103.94	101.95	102.14	102.14	797,800
21 Apr 2022	103.67	104.61	102.76	103.24	103.24	907,900
20 Apr 2022	104.00	104.84	103.07	103.20	103.20	1,124,200
19 Apr 2022	103.02	104.08	102.19	103.39	103.39	1,030,600
18 Apr 2022	102.67	103.94	102.00	102.75	102.75	810,200
14 Apr 2022	101.14	103.65	101.14	103.28	103.28	826,500
13 Apr 2022	101.75	101.76	99.69	101.66	101.66	1,344,000
12 Apr 2022	102.57	104.04	101.22	101.41	101.41	1,102,700
11 Apr 2022	101.65	103.72	101.54	102.62	102.62	1,404,700
08 Apr 2022	104.34	104.72	100.82	102.04	102.04	1,668,700
07 Apr 2022	100.46	101.08	98.57	100.87	100.87	1,458,200
06 Apr 2022	101.12	101.94	99.56	99.73	99.73	1,820,500
05 Apr 2022	102.42	103.32	100.58	101.51	101.51	1,825,700
04 Apr 2022	101.66	103.31	100.69	102.72	102.72	1,661,900
01 Apr 2022	107.57	107.78	100.83	103.13	103.13	2,040,700
31 Mar 2022	109.59	110.63	107.42	107.71	107.71	1,355,400
30 Mar 2022	110.88	111.41	108.27	109.76	109.76	1,065,600
29 Mar 2022	110.13	111.18	109.40	110.62	110.62	1,329,700
28 Mar 2022	109.05	110.51	108.15	110.13	110.13	977,900
25 Mar 2022	106.50	109.56	106.31	109.51	109.51	1,159,300
24 Mar 2022	104.98	106.67	104.80	106.37	106.37	744,800
23 Mar 2022	106.46	107.23	104.53	104.67	104.67	881,600
22 Mar 2022	105.55	106.14	103.77	106.08	106.08	819,800
21 Mar 2022	105.34	107.30	104.91	105.31	105.31	1,098,900
18 Mar 2022	103.91	105.02	102.41	104.91	104.91	2,957,700
17 Mar 2022	101.00	104.23	100.40	104.02	104.02	945,000
16 Mar 2022	98.91	102.05	98.69	102.03	102.03	1,294,200
15 Mar 2022	99.66	99.94	97.33	98.54	98.54	1,519,100
14 Mar 2022	101.50	102.26	97.43	98.83	98.83	1,531,300
11 Mar 2022	102.16	103.11	101.32	102.24	102.24	1,603,800
10 Mar 2022	100.98	103.18	100.61	102.31	102.31	1,026,900
09 Mar 2022	102.54	102.70	99.58	101.59	101.59	1,694,100
08 Mar 2022	104.16	105.71	101.48	101.56	101.56	1,266,100
07 Mar 2022	105.77	107.58	104.64	105.13	105.13	1,410,200
04 Mar 2022	102.60	107.54	102.60	106.48	106.48	2,033,500
03 Mar 2022	103.07	104.87	102.14	102.57	102.57	1,963,800
03 Mar 2022	0.55 Dividend
02 Mar 2022	104.26	104.26	101.57	102.94	102.39	1,649,300
01 Mar 2022	99.38	105.67	99.38	104.82	104.26	3,192,200
28 Feb 2022	96.20	96.79	94.84	96.68	96.16	1,638,300
25 Feb 2022	96.07	97.26	95.13	96.79	96.27	1,743,600
24 Feb 2022	91.16	96.56	90.99	96.20	95.69	2,255,800
23 Feb 2022	92.39	93.42	91.79	92.42	91.93	1,377,300
22 Feb 2022	91.92	93.24	91.80	92.37	91.88	1,595,500
18 Feb 2022	91.34	92.75	90.81	91.98	91.49	1,506,600
17 Feb 2022	89.70	91.08	89.07	90.85	90.36	1,097,900
16 Feb 2022	89.80	90.85	88.87	90.41	89.93	1,094,800
15 Feb 2022	89.50	90.40	89.07	89.86	89.38	1,102,200
14 Feb 2022	89.54	89.70	88.31	89.21	88.73	855,900
11 Feb 2022	90.66	90.96	89.22	89.50	89.02	1,541,100
10 Feb 2022	88.74	91.75	88.18	90.33	89.85	1,493,100
09 Feb 2022	88.38	89.68	87.58	89.37	88.89	2,039,200
08 Feb 2022	89.67	90.01	87.90	88.21	87.74	1,273,800
07 Feb 2022	88.18	90.02	87.39	89.32	88.84	1,470,400
04 Feb 2022	88.91	90.05	86.57	88.73	88.26	2,028,800
03 Feb 2022	92.25	93.24	89.41	89.56	89.08	2,275,200
02 Feb 2022	93.25	96.97	92.30	92.54	92.05	3,569,600
01 Feb 2022	104.99	107.18	103.48	104.57	104.01	1,479,800
31 Jan 2022	103.70	104.77	102.72	104.65	104.09	1,488,900
28 Jan 2022	103.00	104.13	101.90	104.10	103.54	841,100
27 Jan 2022	103.73	105.35	102.61	102.82	102.27	1,245,400
26 Jan 2022	104.00	104.99	101.84	102.65	102.10	1,322,200
25 Jan 2022	106.41	107.50	104.48	105.14	104.58	1,056,500
24 Jan 2022	104.74	107.83	104.14	107.58	107.01	1,226,800
21 Jan 2022	105.35	107.42	104.70	104.98	104.42	1,047,300
20 Jan 2022	109.48	109.63	104.88	105.04	104.48	1,243,500
19 Jan 2022	108.63	109.98	107.44	107.51	106.94	1,019,900
18 Jan 2022	107.18	109.29	106.69	109.10	108.52	881,200
14 Jan 2022	107.54	108.44	106.09	108.29	107.71	1,101,300
13 Jan 2022	107.65	108.95	107.30	108.45	107.87	1,165,600
12 Jan 2022	108.53	109.15	106.54	107.35	106.78	994,800
11 Jan 2022	108.17	108.64	106.53	107.98	107.40	964,500
10 Jan 2022	108.11	108.67	106.36	107.84	107.26	1,340,700
07 Jan 2022	110.74	110.74	107.98	108.43	107.85	1,321,400
06 Jan 2022	111.17	112.15	108.86	110.95	110.36	1,062,300
05 Jan 2022	110.55	111.99	109.50	109.66	109.07	1,600,700
04 Jan 2022	107.74	110.93	107.16	110.38	109.79	1,409,400
03 Jan 2022	109.12	110.50	107.30	107.90	107.32	1,383,200
31 Dec 2021	107.09	107.92	106.68	107.63	107.05	589,800
30 Dec 2021	107.58	107.92	106.60	107.09	106.52	483,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.17%)

BTC-GBP23,453.27-721.06(-2.98%)

Eight new homes for first-time buyers

C.H. Robinson Worldwide, Inc. (CHRW)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.17%)

BTC-GBP
23,453.27
-721.06(-2.98%)