UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31-2.42 (-2.45%)
At close: 04:00PM EDT
98.29 +1.98 (+2.06%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.400.00-25060.00-----
-----65.000.650.00-125
-----70.000.050.00-3133
-----75.001.300.00-111
22.300.00--580.001.000.00-52269
18.600.00-5185.001.85+0.25+15.62%10079
-----87.502.150.00-1426
20.100.00--090.002.750.00-65192
13.700.00-1992.502.900.00-481,368
11.900.00-31695.004.38+0.28+6.83%21,056
6.300.00-134997.505.45-0.05-0.91%272
4.20-1.10-20.75%30116100.006.60+0.10+1.54%4604
3.300.00-64649105.009.60+0.50+5.49%1671
1.51-0.34-18.38%1404110.0011.100.00-8113
0.850.00-200735115.0015.100.00-7102
0.410.00-11,206120.0010.500.00-57
0.200.00-12,090125.0014.100.00-70
0.200.00-17623130.0016.000.00-50
0.150.00-111,314135.0025.800.00-33
0.650.00-197600140.00-----
0.600.00-1940145.00-----
0.580.00--0160.00-----