UK markets open in 1 hour 37 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.28-0.15 (-0.13%)
At close: 04:00PM EDT
117.04 -0.24 (-0.20%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230721C000900002022-08-11 3:41PM EDT90.0031.700.000.000.00--00.00%
CHRW230721C000975002022-08-11 3:39PM EDT97.5026.000.000.000.00--00.00%
CHRW230721C001000002022-07-13 2:42PM EDT100.0010.8123.5025.100.00-1135.79%
CHRW230721C001050002022-07-28 10:24AM EDT105.0014.000.000.000.00-200.00%
CHRW230721C001100002022-06-16 1:08PM EDT110.0010.887.708.300.00-188.03%
CHRW230721C001250002022-08-12 3:41PM EDT125.0010.300.000.000.00-6001.56%
CHRW230721C001300002022-08-09 11:38AM EDT130.006.500.000.000.00-103.13%
CHRW230721C001350002022-08-10 3:03PM EDT135.005.980.000.000.00-503.13%
CHRW230721C001400002022-08-01 2:40PM EDT140.002.550.000.000.00-13203.13%
CHRW230721C001450002022-07-28 12:17PM EDT145.002.000.000.000.00--06.25%
CHRW230721C001550002022-08-08 10:56AM EDT155.001.300.000.000.00-106.25%
CHRW230721C001600002022-08-09 9:36AM EDT160.001.250.000.000.00--06.25%
CHRW230721C001700002022-08-11 10:53AM EDT170.001.100.000.000.00--06.25%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW230721P000700002022-06-22 12:54PM EDT70.003.202.252.650.00--647.38%
CHRW230721P000750002022-07-22 11:52AM EDT75.003.300.000.000.00-4012.50%
CHRW230721P000900002022-07-13 3:57PM EDT90.009.403.503.900.00-5633.70%
CHRW230721P000950002022-08-05 11:00AM EDT95.006.300.000.000.00-706.25%
CHRW230721P000975002022-08-05 11:23AM EDT97.507.000.000.000.00-703.13%
CHRW230721P001000002022-08-01 9:55AM EDT100.007.600.000.000.00--03.13%
CHRW230721P001050002022-08-09 9:58AM EDT105.008.600.000.000.00-203.13%
CHRW230721P001100002022-08-02 11:24AM EDT110.0012.800.000.000.00--01.56%
CHRW230721P001250002022-08-04 12:51PM EDT125.0021.200.000.000.00--00.00%
CHRW230721P001350002022-05-31 12:36PM EDT135.0030.8033.6037.100.00--153.14%