UK markets open in 6 hours 4 minutes
NIKKEI 225
38,100.27 -173.78 (-0.45%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,006.38 -1,994.68 (-4.16%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 3 | 42.50 | 0.20 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 25 | 24 | 47.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 12 | 25 |
| 14.00 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | -0.15 | -75.00% | 36 | 109 |
| - | - | - | - | - | 62.50 | 0.25 | -0.10 | -28.57% | 3 | 187 |
| 6.20 | 0.00 | - | 2 | 1 | 65.00 | 0.50 | -0.14 | -21.87% | 67 | 2,388 |
| 4.65 | 0.00 | - | 2 | 48 | 67.50 | 0.87 | -0.28 | -24.35% | 60 | 701 |
| 3.60 | +0.60 | +20.00% | 81 | 1,122 | 70.00 | 1.65 | -0.25 | -13.16% | 1,011 | 935 |
| 2.45 | +0.85 | +53.12% | 139 | 952 | 72.50 | 2.65 | -0.85 | -24.29% | 412 | 625 |
| 1.38 | +0.50 | +56.82% | 25 | 766 | 75.00 | 3.75 | -1.45 | -27.88% | 20 | 315 |
| 0.71 | +0.21 | +42.00% | 18 | 481 | 77.50 | 5.93 | -0.57 | -8.77% | 1 | 175 |
| 0.30 | +0.10 | +50.00% | 5 | 463 | 80.00 | 10.00 | 0.00 | - | 2 | 10 |
| 0.25 | 0.00 | - | 300 | 516 | 82.50 | 4.50 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 46 | 85.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 60 | 87.50 | 15.09 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 60 | 79 | 90.00 | 8.97 | 0.00 | - | 15 | 15 |
| 0.05 | -0.05 | -50.00% | 7 | 116 | 92.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 124 | 531 | 95.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 554 | 97.50 | 25.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 825 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 402 | 211 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 52 | 0 | 110.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,331 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.